Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:30:2000,002812 002,002712 600,001012 900,00512 974,0013 324,00515 000,00915 950,00100,0000,000
25.02.2026 16:30:1700,002812 002,002712 600,001012 900,00512 974,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:30:1700,002812 002,002712 600,001012 900,00512 974,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:30:1600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:30:1600,0000,002312 002,002212 600,00512 900,0013 336,00515 000,00915 950,00100,0000,000
25.02.2026 16:28:5000,002812 002,002712 600,001012 900,00512 986,0013 336,00515 000,00915 950,00100,0000,000
25.02.2026 16:28:4700,002812 002,002712 600,001012 900,00512 986,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:28:4700,002812 002,002712 600,001012 900,00512 986,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:28:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:28:4600,0000,002312 002,002212 600,00512 900,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:25:5000,002812 002,002712 600,001012 900,00512 958,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:25:4700,002812 002,002712 600,001012 900,00512 958,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:25:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:25:4600,0000,002312 002,002212 600,00512 900,0013 310,00515 000,00915 950,00100,0000,000
25.02.2026 16:25:0400,002812 002,002712 600,001012 900,00512 960,0013 310,00515 000,00915 950,00100,0000,000
25.02.2026 16:25:0400,002812 002,002712 600,001012 900,00512 960,0013 310,00515 000,00915 950,00100,0000,000
25.02.2026 16:25:0100,002812 002,002712 600,001012 900,00512 960,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:25:0100,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:25:0100,0000,002312 002,002212 600,00512 900,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:25:0100,0000,002312 002,002212 600,00512 900,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:22:5100,002812 002,002712 600,001012 900,00512 958,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:22:4800,002812 002,002712 600,001012 900,00512 958,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:22:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:22:4600,0000,002312 002,002212 600,00512 900,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:22:4600,0000,002312 002,002212 600,00512 900,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:19:5000,002812 002,002712 600,001012 900,00512 948,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:19:4700,002812 002,002712 600,001012 900,00512 948,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:19:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:19:4600,0000,002312 002,002212 600,00512 900,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 16:13:5100,002812 002,002712 600,001012 900,00512 964,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 16:13:4700,002812 002,002712 600,001012 900,00512 964,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:13:4700,002812 002,002712 600,001012 900,00512 964,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:13:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:13:4700,0000,002312 002,002212 600,00512 900,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:11:3500,002812 002,002712 600,001012 900,00512 966,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:11:3200,002812 002,002712 600,001012 900,00512 966,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:11:3200,002812 002,002712 600,001012 900,00512 966,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:11:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:11:3200,0000,002312 002,002212 600,00512 900,0013 318,00515 000,00915 950,00100,0000,000
25.02.2026 16:11:3200,0000,002312 002,002212 600,00512 900,0013 318,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:5000,002812 002,002712 600,001012 900,00512 968,0013 318,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:4700,002812 002,002712 600,001012 900,00512 968,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:4700,0000,002312 002,002212 600,00512 900,0013 336,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:0600,002812 002,002712 600,001012 900,00512 986,0013 336,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:0300,002812 002,002712 600,001012 900,00512 986,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:0300,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:0300,0000,002312 002,002212 600,00512 900,0013 326,00515 000,00915 950,00100,0000,000
25.02.2026 16:08:3600,002812 002,002712 600,001012 900,00512 976,0013 326,00515 000,00915 950,00100,0000,000
25.02.2026 16:08:3300,002812 002,002712 600,001012 900,00512 976,0015 000,00415 950,0050,0000,0000,000